Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,549.20 +3,216.37 (+5.42%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00012000 | 2024-05-03 10:31AM CDT | 2024-05-08 | 2.15 | 2.00 | 3.04 | -1.65 | -43.42% | 1 | 23 | 257.81% |
| VIXW240515C00012000 | 2024-04-23 8:30AM CDT | 2024-05-15 | 3.40 | 2.34 | 3.51 | -0.80 | -19.05% | 1 | 7 | 220.31% |
| VIX240522C00012000 | 2024-05-03 2:43PM CDT | 2024-05-22 | 2.52 | 2.53 | 2.64 | -0.63 | -20.00% | 420 | 4,112 | 147.07% |
| VIX240618C00012000 | 2024-05-03 3:01PM CDT | 2024-06-18 | 3.20 | 3.05 | 3.25 | -0.40 | -11.11% | 487 | 1,227 | 128.91% |
| VIX240717C00012000 | 2024-05-03 1:22PM CDT | 2024-07-17 | 3.90 | 3.75 | 3.95 | -0.55 | -12.36% | 513 | 2,472 | 133.50% |
| VIX240821C00012000 | 2024-05-03 2:23PM CDT | 2024-08-21 | 4.33 | 4.30 | 4.50 | -0.62 | -12.53% | 5 | 1,431 | 131.54% |
| VIX240918C00012000 | 2024-05-03 2:43PM CDT | 2024-09-18 | 4.84 | 4.75 | 5.00 | -0.36 | -6.92% | 1 | 402 | 134.13% |
| VIX241016C00012000 | 2024-05-03 10:56AM CDT | 2024-10-16 | 7.25 | 7.00 | 7.40 | -0.90 | -11.04% | 5 | 193 | 201.71% |
| VIX241120C00012000 | 2024-05-03 1:00PM CDT | 2024-11-20 | 5.85 | 5.45 | 6.00 | -0.35 | -5.65% | 121 | 450 | 136.52% |
| VIX241218C00012000 | 2024-04-29 3:06PM CDT | 2024-12-18 | 6.00 | 5.15 | 5.90 | 0.00 | - | 4 | 8 | 122.27% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00012000 | 2024-05-02 2:56PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| VIXW240515P00012000 | 2024-04-29 8:42AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| VIX240522P00012000 | 2024-05-03 2:52PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 130,640 | 33.59% |
| VIX240618P00012000 | 2024-05-03 2:59PM CDT | 2024-06-18 | 0.04 | 0.02 | 0.09 | +0.01 | +33.33% | 617 | 39,322 | 29.30% |
| VIX240717P00012000 | 2024-05-03 2:41PM CDT | 2024-07-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 5 | 14,022 | 22.27% |
| VIX240821P00012000 | 2024-05-03 2:41PM CDT | 2024-08-21 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 32 | 3,568 | 19.73% |
| VIX240918P00012000 | 2024-04-25 10:31AM CDT | 2024-09-18 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 1,638 | 18.26% |
| VIX241016P00012000 | 2024-04-12 1:33PM CDT | 2024-10-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 328 | 16.11% |
| VIX241120P00012000 | 2024-04-19 9:33AM CDT | 2024-11-20 | 0.10 | 0.11 | 0.22 | 0.00 | - | 100 | 100 | 19.53% |
| VIX241218P00012000 | 2024-05-03 11:09AM CDT | 2024-12-18 | 0.17 | 0.03 | 0.25 | -0.18 | -51.43% | 2 | 10 | 19.34% |
© 2024 Yahoo. All rights reserved.